STOCK#YHOO#28.30#0.42#13939
STOCK#ASF#1015.08#-0.47#13940
STOCK#YHOO#27.94#-0.36#13941
STOCK#ASF#1016.03#0.95#13942
STOCK#YHOO#28.16#0.22#13943
STOCK#ASF#1015.36#-0.67#13944
STOCK#ASF#1015.49#0.13#13945
STOCK#ASF#1015.13#-0.37#13946
STOCK#YHOO#28.77#0.61#13947
STOCK#GOOG#435.53#0.10#13948
STOCK#GOOG#436.44#0.91#13949
STOCK#ASF#1014.60#-0.53#13950